DATE		1 WEEK	2 WEEK	3 WEEK	1 MONTH	2 MONTH	3 MONTH	4 MONTH	5 MONTH	6 MONTH	7 MONTH	8 MONTH	9 MONTH	10 MONTH11 MONTH12 MONTH
12/30/05	2,362	2,365	2,376	2,401	2,434	2,488	2,55	2,591	2,637	2,679	2,719	2,751	2,786	2,816	2,844
12/29/05	2,368	2,372	2,382	2,407	2,433	2,487	2,545	2,588	2,637	2,677	2,714	2,746	2,778	2,808	2,836
12/28/05	2,488	2,443	2,428	2,428	2,443	2,492	2,553	2,597	2,64	2,68	2,717	2,752	2,784	2,814	2,841
12/27/05	2,481	2,442	2,426	2,426	2,441	2,491	2,55	2,594	2,639	2,68	2,719	2,752	2,785	2,815	2,845
12/23/05	2,472	2,438	2,428	2,428	2,444	2,495	2,55	2,593	2,636	2,675	2,715	2,751	2,784	2,815	2,843
12/22/05	2,469	2,436	2,429	2,426	2,443	2,494	2,549	2,597	2,642	2,682	2,719	2,754	2,791	2,821	2,852
12/21/05	2,357	2,424	2,417	2,418	2,437	2,49	2,545	2,587	2,63	2,67	2,705	2,741	2,773	2,802	2,833
12/20/05	2,358	2,428	2,421	2,419	2,439	2,489	2,539	2,58	2,618	2,654	2,695	2,726	2,759	2,785	2,815
12/19/05	2,352	2,425	2,416	2,417	2,434	2,486	2,534	2,576	2,612	2,649	2,682	2,714	2,744	2,772	2,796
12/16/05	2,352	2,425	2,416	2,415	2,432	2,481	2,529	2,57	2,608	2,644	2,681	2,713	2,741	2,769	2,794
12/15/05	2,348	2,426	2,417	2,413	2,429	2,475	2,522	2,565	2,601	2,64	2,675	2,704	2,734	2,762	2,786
12/14/05	2,345	2,356	2,417	2,408	2,428	2,463	2,517	2,556	2,592	2,628	2,664	2,695	2,724	2,751	2,777
12/13/05	2,345	2,354	2,413	2,406	2,424	2,456	2,507	2,547	2,584	2,619	2,654	2,685	2,715	2,744	2,769
12/12/05	2,344	2,353	2,411	2,404	2,424	2,454	2,508	2,547	2,58	2,618	2,654	2,685	2,716	2,745	2,768
12/09/05	2,344	2,353	2,401	2,404	2,424	2,454	2,503	2,544	2,574	2,611	2,643	2,674	2,702	2,724	2,746
12/08/05	2,343	2,352	2,392	2,403	2,422	2,452	2,491	2,525	2,554	2,583	2,614	2,64	2,667	2,688	2,709
12/07/05	2,343	2,352	2,362	2,402	2,421	2,452	2,492	2,525	2,555	2,583	2,614	2,639	2,665	2,687	2,708
12/06/05	2,344	2,35	2,36	2,404	2,421	2,453	2,491	2,526	2,557	2,588	2,618	2,645	2,672	2,694	2,714
12/05/05	2,344	2,352	2,362	2,401	2,421	2,452	2,49	2,528	2,558	2,586	2,619	2,644	2,671	2,693	2,713
12/02/05	2,343	2,35	2,36	2,399	2,415	2,452	2,492	2,529	2,556	2,584	2,614	2,637	2,663	2,684	2,704
12/01/05	2,304	2,335	2,352	2,406	2,431	2,474	2,524	2,564	2,597	2,625	2,659	2,685	2,711	2,735	2,756
11/30/05	2,138	2,256	2,295	2,389	2,431	2,473	2,522	2,562	2,597	2,628	2,662	2,693	2,715	2,744	2,765
11/29/05	2,206	2,274	2,304	2,386	2,43	2,473	2,516	2,559	2,595	2,624	2,652	2,679	2,705	2,725	2,745
11/28/05	2,162	2,253	2,292	2,326	2,413	2,461	2,502	2,545	2,583	2,612	2,644	2,674	2,697	2,724	2,744
11/25/05	2,156	2,236	2,276	2,325	2,407	2,45	2,49	2,531	2,565	2,594	2,624	2,649	2,67	2,692	2,712
11/24/05	2,203	2,252	2,289	2,328	2,406	2,45	2,494	2,538	2,574	2,604	2,635	2,664	2,687	2,713	2,734
11/23/05	2,22	2,252	2,281	2,323	2,399	2,443	2,492	2,534	2,572	2,604	2,638	2,668	2,694	2,719	2,745
11/22/05	2,18	2,213	2,253	2,304	2,392	2,437	2,48	2,53	2,571	2,607	2,644	2,676	2,706	2,734	2,76
11/21/05	2,116	2,184	2,229	2,279	2,388	2,439	2,489	2,539	2,583	2,619	2,661	2,694	2,724	2,754	2,783
11/18/05	2,101	2,119	2,151	2,201	2,309	2,353	2,406	2,461	2,501	2,535	2,572	2,602	2,629	2,655	2,681
11/17/05	2,101	2,119	2,141	2,196	2,301	2,35	2,395	2,449	2,492	2,523	2,557	2,589	2,615	2,642	2,668
11/16/05	2,102	2,114	2,134	2,192	2,298	2,35	2,397	2,454	2,495	2,531	2,565	2,598	2,627	2,657	2,684
11/15/05	2,1	2,113	2,137	2,192	2,299	2,35	2,402	2,459	2,502	2,537	2,574	2,614	2,644	2,673	2,703
11/14/05	2,096	2,105	2,121	2,175	2,285	2,323	2,376	2,434	2,476	2,512	2,551	2,584	2,615	2,644	2,674
11/11/05	2,097	2,105	2,123	2,171	2,287	2,321	2,371	2,432	2,476	2,512	2,552	2,584	2,616	2,648	2,675
11/10/05	2,098	2,106	2,122	2,171	2,289	2,324	2,375	2,438	2,48	2,516	2,555	2,591	2,624	2,653	2,683
11/09/05	2,098	2,105	2,118	2,155	2,27	2,305	2,357	2,404	2,448	2,488	2,523	2,559	2,59	2,621	2,652
11/08/05	2,099	2,104	2,114	2,145	2,253	2,297	2,366	2,426	2,471	2,511	2,55	2,587	2,621	2,651	2,683
11/07/05	2,105	2,109	2,112	2,132	2,23	2,274	2,336	2,395	2,436	2,474	2,511	2,547	2,58	2,609	2,639
11/04/05	2,095	2,102	2,11	2,125	2,225	2,265	2,313	2,366	2,407	2,443	2,48	2,514	2,545	2,575	2,605
11/03/05	2,098	2,108	2,117	2,132	2,239	2,273	2,325	2,371	2,414	2,446	2,479	2,513	2,543	2,573	2,6
11/02/05	2,088	2,095	2,102	2,124	2,224	2,264	2,305	2,347	2,387	2,42	2,451	2,483	2,511	2,539	2,57
11/01/05	2,092	2,099	2,105	2,125	2,224	2,264	2,304	2,343	2,38	2,41	2,438	2,471	2,497	2,523	2,551
10/31/05	2,099	2,103	2,109	2,125	2,224	2,263	2,303	2,344	2,378	2,41	2,442	2,471	2,499	2,525	2,552
10/28/05	2,1	2,105	2,111	2,126	2,222	2,254	2,299	2,341	2,373	2,403	2,434	2,464	2,49	2,517	2,542
10/27/05	2,104	2,108	2,111	2,122	2,165	2,24	2,27	2,303	2,336	2,365	2,394	2,425	2,452	2,477	2,505
10/26/05	2,104	2,106	2,108	2,12	2,149	2,209	2,251	2,283	2,32	2,349	2,377	2,406	2,435	2,462	2,489
10/25/05	2,101	2,105	2,106	2,116	2,138	2,186	2,219	2,247	2,279	2,309	2,334	2,361	2,384	2,408	2,432
10/24/05	2,1	2,104	2,105	2,115	2,138	2,185	2,217	2,243	2,272	2,298	2,323	2,348	2,374	2,394	2,421
10/21/05	2,101	2,104	2,106	2,116	2,139	2,186	2,219	2,246	2,277	2,301	2,326	2,354	2,379	2,403	2,428
10/20/05	2,096	2,105	2,106	2,117	2,139	2,187	2,214	2,239	2,269	2,294	2,318	2,345	2,369	2,393	2,415
10/19/05	2,1	2,108	2,111	2,12	2,138	2,188	2,217	2,243	2,273	2,297	2,32	2,346	2,37	2,39	2,416
10/18/05	2,102	2,11	2,113	2,12	2,139	2,188	2,214	2,238	2,271	2,293	2,317	2,348	2,38	2,397	2,424
10/17/05	2,101	2,109	2,113	2,121	2,139	2,187	2,209	2,232	2,264	2,285	2,308	2,338	2,364	2,384	2,409
10/14/05	2,103	2,11	2,113	2,121	2,139	2,185	2,205	2,224	2,249	2,271	2,292	2,317	2,339	2,361	2,385
10/13/05	2,103	2,108	2,113	2,12	2,143	2,185	2,206	2,225	2,253	2,273	2,294	2,317	2,338	2,361	2,385
10/12/05	2,104	2,108	2,114	2,121	2,143	2,186	2,212	2,23	2,256	2,278	2,297	2,319	2,343	2,364	2,386
10/11/05	2,105	2,111	2,115	2,123	2,145	2,192	2,215	2,234	2,261	2,283	2,303	2,325	2,348	2,368	2,39
10/10/05	2,105	2,111	2,115	2,123	2,144	2,191	2,212	2,23	2,256	2,273	2,292	2,314	2,338	2,357	2,379
10/07/05	2,104	2,112	2,115	2,124	2,142	2,192	2,209	2,228	2,255	2,274	2,294	2,317	2,339	2,359	2,384
10/06/05	2,112	2,112	2,113	2,123	2,138	2,183	2,191	2,202	2,218	2,237	2,257	2,277	2,3	2,317	2,337
10/05/05	2,11	2,111	2,113	2,123	2,138	2,183	2,193	2,202	2,218	2,238	2,256	2,275	2,296	2,314	2,334
10/04/05	2,106	2,109	2,113	2,121	2,139	2,181	2,192	2,201	2,219	2,239	2,256	2,276	2,297	2,318	2,338
10/03/05	2,104	2,107	2,112	2,122	2,136	2,178	2,188	2,199	2,216	2,235	2,251	2,272	2,296	2,313	2,334
09/30/05	2,107	2,108	2,113	2,122	2,136	2,176	2,184	2,194	2,209	2,226	2,244	2,263	2,283	2,303	2,322
09/29/05	2,108	2,109	2,113	2,121	2,134	2,17	2,175	2,183	2,194	2,207	2,222	2,235	2,251	2,265	2,283
09/28/05	2,129	2,122	2,12	2,122	2,133	2,146	2,168	2,177	2,188	2,203	2,215	2,229	2,245	2,261	2,276
09/27/05	2,122	2,114	2,114	2,119	2,132	2,144	2,164	2,173	2,184	2,195	2,208	2,221	2,236	2,249	2,266
09/26/05	2,12	2,113	2,113	2,117	2,129	2,141	2,162	2,168	2,178	2,191	2,203	2,216	2,23	2,243	2,256
09/23/05	2,117	2,112	2,112	2,114	2,126	2,136	2,156	2,159	2,166	2,171	2,178	2,184	2,194	2,205	2,216
09/22/05	2,113	2,111	2,113	2,114	2,126	2,135	2,155	2,159	2,165	2,169	2,176	2,179	2,188	2,196	2,205
09/21/05	2,103	2,112	2,113	2,114	2,126	2,136	2,155	2,161	2,167	2,176	2,184	2,191	2,201	2,21	2,221
09/20/05	2,102	2,111	2,113	2,114	2,126	2,136	2,154	2,161	2,165	2,174	2,183	2,191	2,202	2,212	2,221
09/19/05	2,103	2,111	2,112	2,114	2,126	2,136	2,154	2,161	2,17	2,177	2,186	2,194	2,205	2,217	2,229
09/16/05	2,103	2,11	2,112	2,115	2,126	2,136	2,159	2,166	2,173	2,184	2,193	2,202	2,213	2,224	2,234
09/15/05	2,103	2,109	2,111	2,115	2,125	2,136	2,158	2,165	2,172	2,181	2,19	2,199	2,209	2,22	2,231
09/14/05	2,103	2,103	2,11	2,114	2,125	2,135	2,153	2,158	2,166	2,176	2,182	2,189	2,198	2,207	2,218
09/13/05	2,102	2,103	2,109	2,115	2,125	2,136	2,152	2,159	2,168	2,177	2,184	2,193	2,202	2,213	2,223
09/12/05	2,102	2,103	2,108	2,113	2,124	2,134	2,15	2,157	2,162	2,167	2,173	2,177	2,185	2,193	2,204
09/09/05	2,102	2,104	2,109	2,114	2,124	2,134	2,147	2,153	2,155	2,161	2,164	2,168	2,175	2,183	2,188
09/08/05	2,103	2,104	2,108	2,114	2,124	2,134	2,146	2,15	2,152	2,156	2,158	2,161	2,166	2,172	2,179
09/07/05	2,104	2,104	2,105	2,114	2,124	2,134	2,145	2,147	2,149	2,155	2,157	2,16	2,167	2,171	2,178
09/06/05	2,101	2,101	2,104	2,113	2,123	2,132	2,142	2,145	2,146	2,149	2,153	2,155	2,16	2,167	2,174
09/05/05	2,103	2,103	2,104	2,112	2,122	2,131	2,138	2,139	2,14	2,142	2,143	2,145	2,147	2,149	2,154
09/02/05	2,102	2,102	2,104	2,112	2,121	2,13	2,137	2,139	2,142	2,143	2,143	2,144	2,146	2,149	2,154
09/01/05	2,101	2,102	2,103	2,112	2,122	2,133	2,142	2,151	2,155	2,158	2,163	2,168	2,177	2,186	2,197
08/31/05	2,102	2,102	2,104	2,112	2,123	2,134	2,142	2,15	2,156	2,165	2,171	2,179	2,188	2,198	2,209
08/30/05	2,102	2,103	2,104	2,114	2,124	2,134	2,143	2,153	2,16	2,169	2,179	2,189	2,199	2,212	2,224
08/29/05	2,102	2,102	2,105	2,114	2,123	2,133	2,142	2,151	2,156	2,163	2,171	2,18	2,188	2,198	2,209
08/26/05	2,102	2,102	2,105	2,113	2,122	2,132	2,142	2,149	2,156	2,161	2,169	2,178	2,185	2,195	2,205
08/25/05	2,103	2,103	2,105	2,113	2,123	2,133	2,142	2,153	2,161	2,168	2,174	2,183	2,193	2,203	2,214
08/24/05	2,102	2,102	2,105	2,112	2,123	2,132	2,141	2,152	2,158	2,162	2,168	2,174	2,184	2,194	2,204
08/23/05	2,102	2,103	2,104	2,11	2,122	2,133	2,14	2,149	2,152	2,156	2,161	2,166	2,174	2,183	2,193
08/22/05	2,099	2,103	2,105	2,111	2,122	2,132	2,141	2,148	2,154	2,158	2,164	2,171	2,175	2,185	2,194
08/19/05	2,099	2,103	2,104	2,111	2,122	2,132	2,141	2,148	2,153	2,155	2,163	2,167	2,173	2,183	2,188
08/18/05	2,1	2,102	2,104	2,112	2,122	2,132	2,141	2,149	2,154	2,16	2,165	2,171	2,178	2,187	2,196
08/17/05	2,102	2,104	2,105	2,114	2,124	2,134	2,143	2,151	2,156	2,164	2,17	2,176	2,185	2,195	2,205
08/16/05	2,102	2,103	2,105	2,114	2,125	2,135	2,142	2,151	2,161	2,171	2,185	2,195	2,202	2,215	2,226
08/15/05	2,102	2,103	2,105	2,114	2,125	2,135	2,143	2,153	2,162	2,172	2,185	2,195	2,204	2,216	2,228
08/12/05	2,101	2,103	2,104	2,114	2,124	2,134	2,143	2,155	2,166	2,175	2,188	2,199	2,212	2,224	2,24
08/11/05	2,101	2,102	2,104	2,114	2,124	2,134	2,143	2,157	2,17	2,181	2,199	2,214	2,229	2,246	2,263
08/10/05	2,101	2,102	2,104	2,113	2,124	2,134	2,143	2,156	2,169	2,179	2,194	2,209	2,226	2,241	2,258
08/09/05	2,102	2,103	2,104	2,113	2,123	2,134	2,143	2,156	2,17	2,181	2,194	2,213	2,228	2,244	2,262
08/08/05	2,101	2,102	2,104	2,113	2,123	2,133	2,142	2,152	2,165	2,175	2,19	2,204	2,222	2,237	2,255
08/05/05	2,101	2,102	2,103	2,112	2,122	2,132	2,141	2,152	2,162	2,172	2,185	2,196	2,21	2,226	2,241
08/04/05	2,101	2,102	2,105	2,112	2,121	2,131	2,138	2,147	2,158	2,171	2,183	2,193	2,206	2,218	2,233
08/03/05	2,101	2,102	2,104	2,112	2,121	2,131	2,137	2,147	2,158	2,17	2,182	2,192	2,205	2,22	2,236
08/02/05	2,098	2,101	2,102	2,112	2,118	2,127	2,136	2,144	2,156	2,167	2,176	2,186	2,196	2,207	2,222
08/01/05	2,098	2,101	2,101	2,111	2,117	2,126	2,136	2,143	2,156	2,166	2,177	2,187	2,197	2,208	2,221
07/29/05	2,101	2,101	2,102	2,112	2,115	2,125	2,134	2,141	2,146	2,153	2,161	2,17	2,175	2,184	2,195
07/28/05	2,101	2,101	2,102	2,109	2,114	2,124	2,134	2,14	2,143	2,151	2,156	2,164	2,172	2,182	2,193
07/27/05	2,103	2,102	2,103	2,108	2,117	2,126	2,134	2,138	2,144	2,147	2,154	2,162	2,168	2,176	2,187
07/26/05	2,101	2,101	2,102	2,106	2,115	2,125	2,134	2,136	2,143	2,147	2,154	2,161	2,167	2,175	2,185
07/25/05	2,101	2,101	2,102	2,106	2,114	2,124	2,133	2,136	2,143	2,146	2,151	2,158	2,163	2,173	2,183
07/22/05	2,101	2,101	2,102	2,106	2,114	2,124	2,132	2,135	2,142	2,146	2,153	2,162	2,168	2,178	2,187
07/21/05	2,101	2,101	2,102	2,106	2,114	2,123	2,132	2,136	2,143	2,146	2,151	2,157	2,165	2,175	2,185
07/20/05	2,098	2,101	2,102	2,106	2,114	2,124	2,133	2,136	2,144	2,148	2,153	2,163	2,169	2,181	2,192
07/19/05	2,098	2,101	2,102	2,106	2,114	2,123	2,133	2,137	2,144	2,149	2,154	2,163	2,173	2,183	2,193
07/18/05	2,098	2,102	2,102	2,106	2,114	2,123	2,133	2,136	2,142	2,146	2,151	2,157	2,166	2,175	2,185
07/15/05	2,098	2,101	2,102	2,106	2,114	2,122	2,132	2,136	2,142	2,146	2,153	2,161	2,171	2,181	2,192
07/14/05	2,098	2,101	2,103	2,106	2,113	2,119	2,129	2,134	2,14	2,142	2,145	2,154	2,161	2,168	2,177
07/13/05	2,096	2,1	2,103	2,107	2,113	2,119	2,126	2,132	2,139	2,14	2,143	2,149	2,156	2,164	2,174
07/12/05	2,095	2,101	2,103	2,107	2,113	2,117	2,124	2,128	2,133	2,134	2,135	2,14	2,147	2,155	2,164
07/11/05	2,095	2,1	2,103	2,108	2,111	2,115	2,121	2,124	2,126	2,127	2,129	2,131	2,137	2,143	2,152
07/08/05	2,1	2,1	2,101	2,107	2,109	2,114	2,116	2,119	2,121	2,121	2,123	2,124	2,127	2,133	2,14
07/07/05	2,095	2,095	2,1	2,105	2,109	2,114	2,118	2,121	2,122	2,123	2,124	2,126	2,13	2,136	2,142
07/06/05	2,099	2,1	2,1	2,105	2,109	2,115	2,117	2,122	2,124	2,124	2,124	2,127	2,131	2,136	2,145
07/05/05	2,098	2,099	2,099	2,104	2,108	2,114	2,117	2,121	2,125	2,125	2,126	2,13	2,132	2,138	2,145
07/04/05	2,099	2,1	2,1	2,104	2,108	2,111	2,113	2,114	2,115	2,115	2,114	2,114	2,115	2,116	2,121
07/01/05	2,099	2,1	2,1	2,104	2,105	2,107	2,106	2,106	2,104	2,096	2,095	2,092	2,091	2,091	2,091
06/30/05	2,098	2,098	2,099	2,104	2,105	2,106	2,103	2,102	2,097	2,09	2,088	2,084	2,083	2,082	2,082
06/29/05	2,101	2,1	2,1	2,104	2,104	2,104	2,102	2,102	2,098	2,092	2,091	2,086	2,085	2,085	2,085
06/28/05	2,111	2,107	2,104	2,104	2,104	2,103	2,1	2,095	2,093	2,084	2,082	2,076	2,072	2,068	2,068
06/27/05	2,109	2,106	2,103	2,103	2,103	2,104	2,1	2,095	2,093	2,084	2,079	2,073	2,07	2,069	2,068
06/24/05	2,108	2,106	2,102	2,104	2,103	2,104	2,096	2,091	2,086	2,08	2,074	2,068	2,064	2,059	2,059
06/23/05	2,101	2,1	2,1	2,103	2,103	2,102	2,095	2,087	2,084	2,077	2,07	2,065	2,06	2,057	2,057
06/22/05	2,098	2,099	2,099	2,103	2,104	2,104	2,098	2,093	2,085	2,08	2,075	2,071	2,066	2,065	2,065
06/21/05	2,094	2,099	2,1	2,104	2,106	2,108	2,106	2,104	2,101	2,098	2,094	2,092	2,091	2,091	2,092
06/20/05	2,093	2,099	2,1	2,104	2,108	2,116	2,122	2,122	2,122	2,125	2,125	2,126	2,127	2,134	2,137
06/17/05	2,093	2,1	2,1	2,104	2,109	2,116	2,122	2,122	2,124	2,125	2,126	2,126	2,127	2,129	2,136
06/16/05	2,093	2,1	2,101	2,104	2,109	2,116	2,122	2,123	2,124	2,126	2,129	2,131	2,134	2,142	2,153
06/15/05	2,094	2,098	2,101	2,105	2,107	2,112	2,112	2,112	2,111	2,111	2,111	2,109	2,109	2,11	2,11
06/14/05	2,095	2,095	2,101	2,105	2,108	2,111	2,112	2,111	2,11	2,111	2,109	2,107	2,106	2,106	2,105
06/13/05	2,093	2,093	2,098	2,104	2,107	2,111	2,112	2,109	2,106	2,105	2,105	2,102	2,101	2,101	2,101
06/10/05	2,093	2,094	2,098	2,104	2,107	2,114	2,114	2,111	2,108	2,107	2,106	2,105	2,105	2,104	2,104
06/09/05	2,094	2,094	2,098	2,104	2,107	2,113	2,113	2,111	2,109	2,107	2,106	2,105	2,105	2,104	2,104
06/08/05	2,094	2,094	2,098	2,103	2,106	2,113	2,113	2,11	2,107	2,105	2,104	2,103	2,102	2,102	2,101
06/07/05	2,094	2,095	2,096	2,104	2,108	2,116	2,117	2,117	2,116	2,117	2,117	2,117	2,118	2,119	2,121
06/06/05	2,091	2,093	2,095	2,104	2,108	2,116	2,118	2,117	2,117	2,118	2,118	2,118	2,12	2,122	2,125
06/03/05	2,095	2,096	2,097	2,104	2,11	2,115	2,117	2,118	2,118	2,119	2,12	2,12	2,123	2,124	2,126
06/02/05	2,099	2,099	2,1	2,104	2,113	2,115	2,116	2,115	2,116	2,116	2,116	2,116	2,118	2,121	2,123
06/01/05	2,099	2,1	2,101	2,104	2,114	2,124	2,126	2,126	2,127	2,129	2,133	2,133	2,133	2,135	2,14
05/31/05	2,1	2,1	2,101	2,105	2,115	2,127	2,134	2,135	2,138	2,141	2,146	2,154	2,157	2,164	2,173
05/30/05	2,1	2,1	2,101	2,104	2,114	2,124	2,132	2,136	2,139	2,142	2,147	2,15	2,157	2,164	2,173
05/27/05	2,1	2,101	2,101	2,104	2,114	2,125	2,133	2,136	2,14	2,141	2,147	2,151	2,158	2,164	2,174
05/26/05	2,099	2,099	2,1	2,104	2,114	2,125	2,134	2,137	2,139	2,143	2,146	2,153	2,159	2,165	2,174
05/25/05	2,095	2,096	2,098	2,103	2,115	2,125	2,134	2,141	2,144	2,147	2,152	2,157	2,164	2,174	2,184
05/24/05	2,094	2,095	2,099	2,104	2,115	2,126	2,134	2,143	2,147	2,154	2,161	2,17	2,179	2,189	2,204
05/23/05	2,093	2,094	2,098	2,104	2,116	2,126	2,135	2,145	2,154	2,161	2,174	2,184	2,196	2,21	2,229
05/20/05	2,092	2,095	2,098	2,104	2,115	2,126	2,137	2,143	2,149	2,156	2,166	2,173	2,183	2,197	2,212
05/19/05	2,092	2,095	2,099	2,103	2,115	2,125	2,134	2,143	2,147	2,151	2,158	2,166	2,176	2,186	2,199
05/18/05	2,092	2,094	2,097	2,103	2,115	2,126	2,134	2,143	2,146	2,151	2,159	2,166	2,176	2,186	2,2
05/17/05	2,092	2,093	2,098	2,104	2,116	2,126	2,136	2,143	2,146	2,152	2,161	2,166	2,176	2,186	2,201
05/16/05	2,092	2,094	2,098	2,105	2,116	2,126	2,135	2,141	2,146	2,151	2,16	2,167	2,176	2,186	2,2
05/13/05	2,092	2,094	2,097	2,104	2,115	2,125	2,133	2,137	2,144	2,147	2,154	2,16	2,169	2,179	2,193
05/12/05	2,092	2,093	2,099	2,105	2,115	2,126	2,133	2,139	2,145	2,149	2,157	2,163	2,171	2,181	2,194
05/11/05	2,093	2,094	2,098	2,104	2,115	2,125	2,131	2,135	2,14	2,144	2,149	2,154	2,161	2,171	2,184
05/10/05	2,093	2,094	2,098	2,104	2,115	2,125	2,134	2,138	2,144	2,148	2,156	2,162	2,171	2,182	2,192
05/09/05	2,093	2,094	2,099	2,104	2,116	2,128	2,135	2,143	2,146	2,152	2,161	2,17	2,179	2,19	2,204
05/06/05	2,097	2,097	2,1	2,104	2,114	2,125	2,133	2,136	2,138	2,142	2,147	2,155	2,162	2,172	2,186
05/05/05	2,103	2,102	2,102	2,105	2,114	2,126	2,134	2,137	2,143	2,147	2,152	2,16	2,167	2,178	2,193
05/04/05	2,101	2,101	2,101	2,104	2,114	2,125	2,133	2,136	2,141	2,144	2,148	2,156	2,163	2,173	2,184
05/03/05	2,093	2,094	2,096	2,105	2,115	2,126	2,133	2,138	2,147	2,152	2,162	2,168	2,175	2,185	2,197
05/02/05	2,092	2,093	2,095	2,105	2,115	2,126	2,131	2,139	2,147	2,153	2,163	2,172	2,179	2,189	2,202
04/29/05	2,093	2,094	2,096	2,104	2,115	2,126	2,134	2,141	2,15	2,156	2,165	2,172	2,182	2,192	2,205
04/28/05	2,093	2,094	2,097	2,105	2,116	2,128	2,136	2,144	2,153	2,158	2,167	2,176	2,185	2,196	2,211
04/27/05	2,094	2,095	2,099	2,104	2,116	2,129	2,141	2,15	2,161	2,167	2,176	2,188	2,199	2,213	2,229
04/26/05	2,094	2,094	2,098	2,103	2,116	2,129	2,139	2,147	2,157	2,164	2,174	2,186	2,197	2,209	2,227
04/25/05	2,093	2,093	2,098	2,103	2,116	2,129	2,139	2,146	2,155	2,166	2,175	2,187	2,199	2,21	2,226
04/22/05	2,092	2,093	2,098	2,104	2,121	2,133	2,143	2,152	2,162	2,17	2,18	2,192	2,204	2,219	2,236
04/21/05	2,092	2,094	2,098	2,104	2,122	2,133	2,143	2,151	2,16	2,166	2,175	2,188	2,199	2,214	2,231
04/20/05	2,09	2,094	2,097	2,105	2,122	2,135	2,143	2,153	2,163	2,171	2,178	2,192	2,202	2,22	2,239
04/19/05	2,092	2,096	2,099	2,105	2,123	2,134	2,144	2,152	2,163	2,173	2,183	2,199	2,214	2,229	2,246
04/18/05	2,092	2,096	2,099	2,105	2,122	2,134	2,143	2,153	2,162	2,169	2,175	2,186	2,198	2,212	2,231
04/15/05	2,092	2,096	2,098	2,105	2,122	2,136	2,146	2,155	2,165	2,175	2,186	2,205	2,218	2,232	2,252
04/14/05	2,092	2,096	2,099	2,105	2,124	2,137	2,148	2,158	2,172	2,184	2,195	2,215	2,234	2,252	2,272
04/13/05	2,092	2,092	2,099	2,106	2,125	2,138	2,15	2,161	2,176	2,189	2,201	2,219	2,239	2,257	2,279
04/12/05	2,091	2,093	2,098	2,105	2,125	2,14	2,151	2,161	2,174	2,193	2,207	2,226	2,246	2,265	2,284
04/11/05	2,091	2,092	2,097	2,105	2,126	2,142	2,153	2,162	2,179	2,193	2,207	2,226	2,246	2,263	2,286
04/08/05	2,092	2,094	2,099	2,106	2,127	2,144	2,155	2,165	2,184	2,2	2,216	2,236	2,258	2,276	2,299
04/07/05	2,091	2,093	2,099	2,106	2,128	2,146	2,16	2,172	2,193	2,21	2,226	2,245	2,266	2,286	2,311
04/06/05	2,092	2,093	2,096	2,105	2,127	2,148	2,162	2,176	2,194	2,214	2,228	2,252	2,272	2,292	2,319
04/05/05	2,092	2,094	2,096	2,104	2,126	2,147	2,164	2,176	2,198	2,219	2,234	2,261	2,282	2,302	2,327
04/04/05	2,092	2,093	2,096	2,105	2,126	2,147	2,163	2,176	2,195	2,215	2,232	2,254	2,276	2,297	2,322
04/01/05	2,092	2,093	2,096	2,104	2,127	2,147	2,166	2,182	2,201	2,222	2,242	2,263	2,289	2,312	2,335
03/31/05	2,093	2,093	2,097	2,105	2,127	2,147	2,169	2,186	2,207	2,233	2,254	2,279	2,306	2,328	2,359
03/30/05	2,094	2,094	2,097	2,104	2,126	2,146	2,174	2,193	2,215	2,243	2,264	2,296	2,324	2,351	2,383
03/29/05	2,095	2,097	2,098	2,105	2,124	2,144	2,173	2,194	2,216	2,25	2,274	2,301	2,332	2,362	2,393
03/24/05	2,094	2,096	2,097	2,104	2,123	2,143	2,171	2,192	2,216	2,245	2,267	2,295	2,325	2,354	2,384
03/23/05	2,091	2,095	2,097	2,104	2,122	2,142	2,17	2,191	2,218	2,251	2,275	2,302	2,335	2,364	2,395
03/22/05	2,089	2,095	2,096	2,103	2,118	2,138	2,159	2,177	2,203	2,224	2,249	2,278	2,305	2,333	2,363
03/21/05	2,086	2,094	2,096	2,103	2,117	2,135	2,158	2,177	2,195	2,218	2,244	2,268	2,301	2,329	2,356
03/18/05	2,086	2,092	2,096	2,104	2,116	2,135	2,156	2,17	2,186	2,209	2,227	2,254	2,284	2,31	2,334
03/17/05	2,084	2,093	2,096	2,104	2,119	2,136	2,153	2,168	2,184	2,203	2,223	2,247	2,281	2,303	2,328
03/16/05	2,082	2,091	2,095	2,103	2,117	2,135	2,151	2,163	2,176	2,192	2,209	2,228	2,256	2,284	2,305
03/15/05	2,083	2,088	2,094	2,103	2,116	2,135	2,152	2,163	2,177	2,194	2,213	2,234	2,258	2,286	2,308
03/14/05	2,082	2,087	2,094	2,103	2,116	2,135	2,151	2,164	2,178	2,196	2,215	2,234	2,263	2,286	2,308
03/11/05	2,082	2,087	2,094	2,102	2,116	2,135	2,152	2,164	2,177	2,194	2,213	2,233	2,26	2,285	2,306
03/10/05	2,081	2,087	2,093	2,103	2,116	2,134	2,151	2,162	2,176	2,191	2,213	2,233	2,26	2,284	2,306
03/09/05	2,081	2,088	2,092	2,101	2,115	2,134	2,147	2,16	2,174	2,185	2,201	2,217	2,24	2,265	2,284
03/08/05	2,081	2,088	2,091	2,099	2,115	2,134	2,149	2,162	2,176	2,186	2,204	2,22	2,242	2,265	2,285
03/07/05	2,079	2,087	2,09	2,102	2,115	2,133	2,151	2,165	2,178	2,193	2,208	2,226	2,248	2,274	2,293
03/04/05	2,078	2,087	2,09	2,103	2,116	2,134	2,157	2,174	2,187	2,205	2,227	2,246	2,276	2,301	2,323
03/03/05	2,082	2,088	2,091	2,102	2,117	2,135	2,161	2,178	2,195	2,214	2,234	2,254	2,284	2,309	2,336
03/02/05	2,089	2,091	2,092	2,103	2,119	2,135	2,16	2,178	2,195	2,214	2,236	2,257	2,283	2,311	2,337
03/01/05	2,091	2,092	2,093	2,103	2,119	2,136	2,159	2,179	2,199	2,218	2,242	2,264	2,289	2,316	2,344
02/28/05	2,09	2,091	2,091	2,104	2,116	2,136	2,158	2,178	2,195	2,214	2,237	2,257	2,283	2,309	2,335
02/25/05	2,088	2,091	2,092	2,103	2,116	2,136	2,158	2,179	2,195	2,215	2,242	2,264	2,287	2,316	2,341
02/24/05	2,088	2,091	2,092	2,102	2,116	2,136	2,154	2,175	2,193	2,212	2,237	2,256	2,28	2,31	2,335
02/23/05	2,088	2,091	2,092	2,103	2,116	2,135	2,153	2,175	2,194	2,209	2,234	2,254	2,277	2,306	2,331
02/22/05	2,088	2,09	2,092	2,102	2,115	2,135	2,152	2,174	2,189	2,204	2,226	2,247	2,272	2,301	2,326
02/21/05	2,086	2,091	2,092	2,102	2,117	2,135	2,15	2,171	2,186	2,204	2,229	2,254	2,276	2,305	2,333
02/18/05	2,089	2,091	2,092	2,102	2,116	2,135	2,145	2,163	2,177	2,192	2,215	2,236	2,256	2,285	2,308
02/17/05	2,089	2,091	2,094	2,103	2,116	2,135	2,147	2,164	2,182	2,198	2,221	2,244	2,264	2,293	2,315
02/16/05	2,089	2,092	2,095	2,104	2,117	2,135	2,147	2,163	2,178	2,193	2,213	2,233	2,251	2,277	2,301
02/15/05	2,093	2,094	2,096	2,105	2,118	2,136	2,148	2,164	2,178	2,191	2,21	2,231	2,251	2,276	2,3
02/14/05	2,094	2,094	2,096	2,104	2,122	2,139	2,149	2,163	2,175	2,187	2,207	2,226	2,245	2,266	2,287
02/11/05	2,094	2,094	2,096	2,104	2,122	2,14	2,15	2,162	2,174	2,186	2,206	2,22	2,238	2,26	2,281
02/10/05	2,096	2,096	2,097	2,105	2,122	2,14	2,151	2,163	2,176	2,189	2,207	2,222	2,241	2,263	2,284
02/09/05	2,095	2,095	2,097	2,105	2,124	2,142	2,154	2,165	2,181	2,195	2,213	2,233	2,253	2,276	2,301
02/08/05	2,096	2,096	2,098	2,105	2,125	2,141	2,156	2,171	2,189	2,206	2,225	2,246	2,266	2,294	2,315
02/07/05	2,095	2,096	2,098	2,105	2,126	2,142	2,155	2,169	2,184	2,199	2,217	2,237	2,256	2,28	2,304
02/04/05	2,097	2,096	2,098	2,105	2,128	2,142	2,154	2,172	2,19	2,206	2,226	2,246	2,265	2,288	2,315
02/03/05	2,084	2,088	2,095	2,105	2,129	2,144	2,155	2,174	2,192	2,206	2,226	2,247	2,267	2,292	2,315
02/02/05	2,06	2,079	2,091	2,104	2,127	2,141	2,153	2,168	2,181	2,194	2,21	2,226	2,246	2,266	2,285
02/01/05	2,095	2,098	2,1	2,106	2,128	2,142	2,154	2,172	2,183	2,195	2,213	2,231	2,248	2,267	2,288
01/31/05	2,099	2,1	2,101	2,107	2,129	2,142	2,153	2,169	2,183	2,193	2,212	2,228	2,244	2,265	2,287
01/28/05	2,098	2,099	2,101	2,106	2,129	2,144	2,154	2,168	2,185	2,2	2,218	2,239	2,259	2,28	2,305
01/27/05	2,101	2,101	2,103	2,107	2,13	2,144	2,155	2,17	2,186	2,204	2,221	2,244	2,264	2,284	2,31
01/26/05	2,103	2,102	2,103	2,107	2,131	2,143	2,153	2,165	2,181	2,195	2,206	2,227	2,246	2,264	2,29
01/25/05	2,102	2,102	2,102	2,107	2,131	2,144	2,154	2,166	2,181	2,195	2,208	2,227	2,246	2,263	2,287
01/24/05	2,102	2,102	2,103	2,107	2,13	2,143	2,154	2,165	2,184	2,197	2,211	2,229	2,246	2,265	2,287
01/21/05	2,101	2,102	2,103	2,107	2,132	2,143	2,156	2,172	2,188	2,204	2,218	2,242	2,262	2,281	2,306
01/20/05	2,1	2,102	2,103	2,108	2,132	2,144	2,156	2,168	2,186	2,201	2,215	2,235	2,255	2,274	2,297
01/19/05	2,101	2,103	2,104	2,107	2,131	2,143	2,155	2,169	2,184	2,197	2,211	2,229	2,248	2,265	2,288
01/18/05	2,097	2,103	2,105	2,109	2,132	2,144	2,156	2,17	2,185	2,201	2,215	2,235	2,255	2,272	2,295
01/17/05	2,096	2,103	2,104	2,11	2,132	2,143	2,156	2,169	2,183	2,196	2,208	2,227	2,246	2,265	2,288
01/14/05	2,074	2,091	2,101	2,106	2,131	2,144	2,156	2,169	2,187	2,203	2,216	2,235	2,254	2,273	2,296
01/13/05	2,07	2,088	2,098	2,107	2,131	2,144	2,163	2,179	2,201	2,221	2,238	2,26	2,282	2,304	2,329
01/12/05	2,103	2,104	2,105	2,113	2,132	2,145	2,164	2,177	2,199	2,218	2,236	2,257	2,279	2,299	2,326
01/11/05	2,108	2,104	2,105	2,113	2,132	2,145	2,164	2,177	2,199	2,218	2,236	2,257	2,279	2,299	2,326
01/10/05	2,104	2,108	2,109	2,115	2,133	2,146	2,162	2,176	2,194	2,209	2,226	2,245	2,266	2,286	2,31
01/07/05	2,102	2,104	2,106	2,114	2,132	2,146	2,163	2,177	2,198	2,214	2,233	2,254	2,278	2,299	2,326
01/06/05	2,104	2,103	2,105	2,114	2,13	2,146	2,162	2,176	2,193	2,208	2,226	2,246	2,269	2,289	2,315
01/05/05	2,105	2,107	2,11	2,116	2,134	2,15	2,17	2,184	2,207	2,23	2,25	2,274	2,303	2,328	2,356
01/04/05	2,112	2,108	2,111	2,116	2,134	2,151	2,172	2,186	2,208	2,233	2,254	2,278	2,306	2,331	2,362
01/03/05	2,112	2,113	2,114	2,123	2,135	2,151	2,173	2,187	2,21	2,232	2,253	2,277	2,303	2,325	2,351